Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 13.72 -0.05 -0.36% 23.94% 2024-05-24
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
Pathward Financial 55.25 0.25 0.45% 20.92% 2024-05-24
Community Bank System 46.47 0.06 0.13% -4.48% 2024-05-24
City 102.50 1.05 1.04% 15.91% 2024-05-24
Capital One Financial 137.63 0.22 0.16% 37.74% 2024-05-24
Enterprise Financial Services 38.71 0.33 0.86% -6.07% 2024-05-24
First Bancorp 31.75 0.34 1.08% 1.63% 2024-05-24
First Commonwealth Financial 13.60 0.01 0.07% 5.59% 2024-05-24
Fifth Third Bancorp 37.22 0.39 1.06% 48.58% 2024-05-24
FNB 13.79 0.10 0.73% 22.80% 2024-05-24
Fulton Financial 16.76 0.11 0.66% 47.67% 2024-05-24
Lakeland Financial 61.08 0.97 1.61% 21.17% 2024-05-24
M&T Bank 150.73 1.28 0.85% 24.47% 2024-05-24
Peoples Bancorp 29.25 -0.05 -0.17% 10.29% 2024-05-24
PNC 154.26 1.36 0.89% 29.64% 2024-05-24
Seacoast Banking Of Florida 23.21 0.05 0.22% 10.00% 2024-05-24
Bancorp 32.85 0.10 0.31% 1.58% 2024-05-24
Trico Bancshares 37.71 0.54 1.45% 10.46% 2024-05-24
US Bancorp 40.54 0.44 1.10% 32.87% 2024-05-24
Westamerica Bancorporation 48.23 0.08 0.17% 23.51% 2024-05-24
WesBanco 27.72 0.15 0.54% 15.64% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24